Indicators

(TSV: CPAU )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.9100	1.190	0.9100	1.010	106,297	+0.09(+9.78%)
May 28, 2021	0.9100	0.9300	0.8500	0.9200	81,133	+0.00(+0.00%)
May 27, 2021	0.9100	0.9200	0.8500	0.9200	144,200	+0.01(+1.10%)
May 26, 2021	0.8700	0.9100	0.8700	0.9100	97,792	+0.07(+8.33%)
May 25, 2021	0.9000	0.9000	0.8000	0.8400	51,605	-0.03(-3.45%)
May 21, 2021		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
May 20, 2021	0.9000	0.9000	0.8600	0.9000	18,700	+0.01(+1.12%)
May 19, 2021	0.7800	0.8900	0.7800	0.8900	39,182	-0.01(-1.11%)
May 18, 2021	0.8800	0.9000	0.8800	0.9000	32,000	+0.02(+2.27%)
May 17, 2021	0.9000	0.9000	0.7300	0.8800	23,500	-0.03(-3.30%)
May 14, 2021	0.9100	0.9100	0.9100	0.9100	900	+0.00(+0.00%)
May 13, 2021	0.9000	0.9100	0.9000	0.9100	3,610	-0.01(-1.09%)
May 12, 2021	0.8600	0.9200	0.8600	0.9200	181,925	+0.07(+8.24%)
May 11, 2021	0.7800	0.8500	0.7500	0.8500	32,895	+0.05(+6.25%)
May 10, 2021	0.7500	0.8000	0.7500	0.8000	3,250	+0.00(+0.00%)
May 07, 2021	0.8000	0.8000	0.8000	0.8000	54,150	+0.04(+5.26%)
May 06, 2021	0.8500	0.8500	0.7600	0.7600	51,250	-0.05(-6.17%)
May 05, 2021	0.9000	0.9000	0.8000	0.8100	71,820	-0.09(-10.00%)
May 04, 2021	0.9500	0.9500	0.8500	0.9000	18,621	-0.06(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.