Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPAU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7100 0.7200 0.6900 0.7000 179,728 -0.02(-2.78%)
May 30, 2022 0.7300 0.7300 0.7000 0.7200 60,398 +0.01(+1.41%)
May 27, 2022 0.7200 0.7400 0.7100 0.7100 68,332 -0.01(-1.39%)
May 26, 2022 0.7300 0.7600 0.7200 0.7200 51,430 +0.02(+2.86%)
May 25, 2022 0.7700 0.7700 0.6600 0.7000 79,719 -0.05(-6.67%)
May 24, 2022 0.7700 0.7700 0.7300 0.7500 75,154 -0.04(-5.06%)
May 20, 2022 0.7900 0 -0.04(-4.82%)
May 19, 2022 0.8000 0.8400 0.8000 0.8300 204,609 +0.02(+2.47%)
May 18, 2022 0.8700 0.8800 0.7500 0.8100 303,222 -0.02(-2.41%)
May 17, 2022 0.8100 0.8800 0.7500 0.8300 289,057 +0.03(+3.75%)
May 16, 2022 0.8600 0.8600 0.7900 0.8000 109,554 -0.04(-4.76%)
May 13, 2022 0.8100 0.9200 0.7800 0.8400 124,824 +0.07(+9.09%)
May 12, 2022 0.8400 0.9100 0.7700 0.7700 42,554 -0.11(-12.50%)
May 11, 2022 0.8200 0.9500 0.8100 0.8800 99,246 +0.06(+7.32%)
May 10, 2022 0.8700 0.8900 0.7500 0.8200 131,538 -0.07(-7.87%)
May 09, 2022 0.9600 0.9600 0.8400 0.8900 58,141 -0.08(-8.25%)
May 06, 2022 1.020 1.020 0.9500 0.9700 45,295 -0.06(-5.83%)
May 05, 2022 1.110 1.130 1.030 1.030 53,448 -0.08(-7.21%)
May 04, 2022 1.090 1.110 1.070 1.110 45,565 +0.02(+1.83%)
May 03, 2022 1.070 1.090 0.9900 1.090 46,727 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.