Indicators

(TSV: HAPB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4200	0.4200	0.4200	0.4200	12,154	+0.00(+0.00%)
May 28, 2021	0.3950	0.4300	0.3950	0.4200	45,970	+0.02(+5.00%)
May 27, 2021	0.3900	0.4000	0.3900	0.4000	5,625	-0.01(-1.23%)
May 26, 2021	0.4100	0.4300	0.4000	0.4050	25,313	+0.00(+0.00%)
May 25, 2021	0.4250	0.4250	0.4050	0.4050	16,050	+0.03(+8.00%)
May 21, 2021		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
May 20, 2021	0.3950	0.4100	0.3850	0.3850	13,170	+0.03(+6.94%)
May 19, 2021	0.4100	0.4300	0.3600	0.3600	82,121	-0.07(-15.29%)
May 18, 2021	0.4350	0.4450	0.4250	0.4250	23,687	-0.01(-1.16%)
May 17, 2021	0.4600	0.4600	0.4300	0.4300	17,402	-0.04(-8.51%)
May 14, 2021	0.4300	0.4700	0.4250	0.4700	31,026	+0.03(+8.05%)
May 13, 2021	0.4500	0.4500	0.4300	0.4350	11,373	-0.03(-5.43%)
May 12, 2021	0.4000	0.4600	0.4000	0.4600	18,743	+0.05(+12.20%)
May 11, 2021	0.4100	0.4100	0.3800	0.4100	53,683	+0.00(+0.00%)
May 10, 2021	0.4250	0.4300	0.4100	0.4100	25,126	-0.02(-4.65%)
May 07, 2021	0.4200	0.4350	0.4200	0.4300	4,729	-0.01(-2.27%)
May 06, 2021	0.4500	0.4600	0.4400	0.4400	8,175	-0.01(-2.22%)
May 05, 2021	0.4750	0.4800	0.4500	0.4500	6,147	+0.00(+0.00%)
May 04, 2021	0.4500	0.4500	0.4400	0.4500	22,144	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.