Indicators

(TSV: AE )

0.7000 -0.0200 (-2.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.7200	0.7300	0.6800	0.7000	340,092	-0.02(-2.78%)
May 22, 2024	0.7500	0.7500	0.7100	0.7200	387,521	-0.02(-2.70%)
May 21, 2024	0.7600	0.7600	0.7300	0.7400	267,116	+0.00(+0.00%)
May 17, 2024				0.7400	0	+0.02(+2.78%)
May 16, 2024	0.7100	0.7500	0.7100	0.7200	98,876	+0.01(+1.41%)
May 15, 2024	0.7600	0.7600	0.7100	0.7100	241,111	-0.03(-4.05%)
May 14, 2024	0.7600	0.7600	0.7300	0.7400	420,253	-0.02(-2.63%)
May 13, 2024	0.7700	0.7900	0.7400	0.7600	173,925	-0.03(-3.80%)
May 10, 2024	0.7900	0.8300	0.7600	0.7900	404,009	-0.02(-2.47%)
May 09, 2024	0.6900	0.8100	0.6900	0.8100	523,479	+0.12(+17.39%)
May 08, 2024	0.6900	0.7000	0.6900	0.6900	263,000	-0.02(-2.82%)
May 07, 2024	0.7100	0.7100	0.7000	0.7100	101,913	-0.02(-2.74%)
May 06, 2024	0.6900	0.7300	0.6900	0.7300	269,791	+0.04(+5.80%)
May 03, 2024	0.7200	0.7200	0.6800	0.6900	341,475	-0.03(-4.17%)
May 02, 2024	0.6400	0.7400	0.6300	0.7200	632,604	+0.08(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.