Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XCYT )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
May 30, 2024 0.1450 0.1450 0.1300 0.1300 3,000 -0.01(-7.14%)
May 29, 2024 0.1550 0.1550 0.1300 0.1400 67,500 -0.02(-12.50%)
May 28, 2024 0.1500 0.1650 0.1500 0.1600 4,010 +0.03(+23.08%)
May 27, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-10.34%)
May 23, 2024 0.1400 0.1450 0.1400 0.1450 29,500 +0.00(+3.57%)
May 22, 2024 0.1450 0.1450 0.1400 0.1400 2,000 +0.01(+3.70%)
May 21, 2024 0.1350 0.1350 0.1350 0.1350 539 +0.01(+3.85%)
May 17, 2024 0.1300 0 -0.04(-21.21%)
May 16, 2024 0.1400 0.1650 0.1400 0.1650 2,500 +0.02(+17.86%)
May 15, 2024 0.1500 0.1500 0.1400 0.1400 2,800 -0.01(-9.68%)
May 14, 2024 0.1500 0.1550 0.1250 0.1550 15,700 +0.01(+10.71%)
May 13, 2024 0.1650 0.1650 0.1400 0.1400 8,659 -0.02(-15.15%)
May 10, 2024 0.1500 0.1650 0.1450 0.1650 24,750 +0.01(+3.13%)
May 09, 2024 0.1650 0.1650 0.1550 0.1600 2,270 -0.01(-3.03%)
May 08, 2024 0.1800 0.1800 0.1650 0.1650 3,000 +0.01(+6.45%)
May 07, 2024 0.1800 0.1800 0.1550 0.1550 3,000 -0.02(-8.82%)
May 06, 2024 0.1600 0.1700 0.1600 0.1700 11,556 -0.00(-2.86%)
May 03, 2024 0.1800 0.1800 0.1750 0.1750 4,000 -0.02(-7.89%)
May 02, 2024 0.1550 0.1900 0.1550 0.1900 107,500 +0.04(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.