Indicators

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7800	0.7900	0.7600	0.7600	634,943	-0.01(-1.30%)
May 28, 2021	0.7500	0.7950	0.7400	0.7700	3,002,900	+0.03(+4.05%)
May 27, 2021	0.7100	0.7500	0.7000	0.7400	3,166,500	+0.02(+2.78%)
May 26, 2021	0.7000	0.7200	0.7000	0.7200	1,715,807	+0.02(+2.86%)
May 25, 2021	0.7300	0.7300	0.6800	0.7000	1,095,119	-0.03(-4.11%)
May 21, 2021		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
May 20, 2021	0.7300	0.7500	0.7300	0.7500	978,987	+0.01(+1.35%)
May 19, 2021	0.7600	0.7700	0.7400	0.7400	769,667	-0.05(-6.33%)
May 18, 2021	0.7700	0.7900	0.7600	0.7900	1,959,596	+0.03(+3.95%)
May 17, 2021	0.7500	0.7950	0.7300	0.7600	1,786,136	+0.01(+1.33%)
May 14, 2021	0.7600	0.7700	0.7200	0.7500	2,063,444	+0.02(+2.74%)
May 13, 2021	0.6900	0.7300	0.6900	0.7300	4,233,703	+0.01(+1.39%)
May 12, 2021	0.7200	0.7300	0.7100	0.7200	640,753	+0.00(+0.00%)
May 11, 2021	0.7200	0.7300	0.6900	0.7200	1,653,160	-0.01(-1.37%)
May 10, 2021	0.6900	0.7400	0.6900	0.7300	6,492,916	+0.05(+7.35%)
May 07, 2021	0.6500	0.7400	0.6500	0.6800	5,136,884	+0.03(+4.62%)
May 06, 2021	0.6500	0.6500	0.6300	0.6500	1,254,203	+0.01(+1.56%)
May 05, 2021	0.6400	0.6600	0.6300	0.6400	1,555,113	+0.01(+1.59%)
May 04, 2021	0.6400	0.6400	0.5800	0.6300	1,750,386	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.