Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.110 1.080 1.100 464,919 +0.00(+0.00%)
May 30, 2022 1.100 1.100 1.080 1.100 320,728 +0.03(+2.80%)
May 27, 2022 1.050 1.080 1.040 1.070 494,819 +0.04(+3.88%)
May 26, 2022 1.040 1.070 1.020 1.030 391,880 -0.02(-1.90%)
May 25, 2022 1.090 1.090 1.015 1.050 611,166 -0.01(-0.94%)
May 24, 2022 1.070 1.120 1.060 1.060 618,196 +0.03(+2.91%)
May 20, 2022 1.030 0 +0.00(+0.00%)
May 19, 2022 1.020 1.070 1.000 1.030 580,911 +0.03(+3.00%)
May 18, 2022 1.070 1.080 0.9800 1.000 441,366 -0.07(-6.54%)
May 17, 2022 1.040 1.110 1.020 1.070 798,538 +0.05(+4.90%)
May 16, 2022 1.000 1.030 0.9800 1.020 1,124,744 +0.02(+2.00%)
May 13, 2022 0.9700 1.050 0.9600 1.000 1,946,223 +0.07(+7.53%)
May 12, 2022 1.060 1.060 0.8850 0.9300 4,212,713 -0.18(-16.22%)
May 11, 2022 1.100 1.130 1.085 1.110 945,433 +0.04(+3.74%)
May 10, 2022 1.180 1.180 1.040 1.070 2,911,600 -0.12(-10.08%)
May 09, 2022 1.230 1.240 1.110 1.190 2,088,017 -0.09(-7.03%)
May 06, 2022 1.310 1.320 1.220 1.280 1,266,647 -0.03(-2.29%)
May 05, 2022 1.380 1.380 1.310 1.310 817,631 -0.08(-5.76%)
May 04, 2022 1.390 1.390 1.370 1.390 784,668 +0.00(+0.00%)
May 03, 2022 1.380 1.400 1.360 1.390 1,003,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.