Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1300 0.1200 0.1250 452,868 -0.01(-3.85%)
May 30, 2019 0.1400 0.1400 0.1250 0.1300 185,895 -0.01(-3.70%)
May 29, 2019 0.1350 0.1450 0.1350 0.1350 238,439 -0.01(-3.57%)
May 28, 2019 0.1450 0.1450 0.1350 0.1400 91,785 +0.01(+3.70%)
May 27, 2019 0.1350 0.1400 0.1350 0.1350 158,275 -0.01(-6.90%)
May 24, 2019 0.1650 0.1650 0.1350 0.1450 273,031 -0.01(-6.45%)
May 23, 2019 0.1700 0.1800 0.1550 0.1550 354,101 +0.01(+3.33%)
May 22, 2019 0.1500 0.1550 0.1450 0.1500 273,976 +0.01(+3.45%)
May 21, 2019 0.1750 0.1800 0.1450 0.1450 421,547 -0.03(-14.71%)
May 17, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 16, 2019 0.1400 0.1500 0.1400 0.1500 659,797 +0.00(+0.00%)
May 15, 2019 0.1550 0.1550 0.1400 0.1500 311,338 -0.01(-3.23%)
May 14, 2019 0.1450 0.1600 0.1350 0.1550 531,994 +0.01(+10.71%)
May 13, 2019 0.1550 0.1550 0.1300 0.1400 355,052 -0.01(-6.67%)
May 10, 2019 0.1500 0.1550 0.1500 0.1500 360,772 -0.01(-3.23%)
May 09, 2019 0.1550 0.1600 0.1450 0.1550 480,901 -0.01(-3.13%)
May 08, 2019 0.1700 0.1700 0.1550 0.1600 186,079 +0.01(+3.23%)
May 07, 2019 0.1800 0.1800 0.1550 0.1550 850,839 -0.02(-13.89%)
May 06, 2019 0.1750 0.1800 0.1700 0.1800 168,239 +0.01(+5.88%)
May 03, 2019 0.1950 0.2000 0.1700 0.1700 949,722 -0.02(-10.53%)
May 02, 2019 0.2150 0.2250 0.1900 0.1900 2,367,851 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.