Indicators

Max Resource Corp (TSV: MXR )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2300	0.2300	0.2150	0.2150	258,311	-0.02(-6.52%)
May 28, 2021	0.2250	0.2300	0.2250	0.2300	76,200	+0.00(+0.00%)
May 27, 2021	0.2300	0.2300	0.2250	0.2300	43,100	+0.01(+2.22%)
May 26, 2021	0.2400	0.2400	0.2250	0.2250	146,012	-0.01(-2.17%)
May 25, 2021	0.2450	0.2500	0.2300	0.2300	220,570	+0.00(+0.00%)
May 21, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 20, 2021	0.2300	0.2300	0.2200	0.2300	80,309	-0.00(-2.13%)
May 19, 2021	0.2100	0.2350	0.2100	0.2350	16,405	+0.00(+2.17%)
May 18, 2021	0.2200	0.2350	0.2200	0.2300	106,004	+0.02(+9.52%)
May 17, 2021	0.2250	0.2300	0.2100	0.2100	122,115	-0.01(-2.33%)
May 14, 2021	0.2150	0.2150	0.2050	0.2150	87,900	+0.01(+4.88%)
May 13, 2021	0.2050	0.2100	0.2000	0.2050	64,311	+0.00(+2.50%)
May 12, 2021	0.2100	0.2100	0.2000	0.2000	73,680	-0.00(-2.44%)
May 11, 2021	0.2000	0.2050	0.1950	0.2050	201,020	+0.00(+2.50%)
May 10, 2021	0.2050	0.2150	0.2000	0.2000	93,042	-0.00(-2.44%)
May 07, 2021	0.2100	0.2100	0.2050	0.2050	131,695	-0.01(-4.65%)
May 06, 2021	0.2100	0.2200	0.2100	0.2150	110,327	+0.01(+2.38%)
May 05, 2021	0.2150	0.2150	0.2100	0.2100	76,504	+0.00(+0.00%)
May 04, 2021	0.2200	0.2200	0.2100	0.2100	261,700	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.