Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 29, 2008 0.5600 0.5600 0.5600 0.5600 18,500 +0.00(+0.00%)
May 28, 2008 0.5700 0.5700 0.5600 0.5600 25,000 +0.01(+1.82%)
May 27, 2008 0.5700 0.5800 0.5500 0.5500 90,000 +0.00(+0.00%)
May 26, 2008 0.5500 0.5900 0.5400 0.5500 48,000 -0.02(-3.51%)
May 23, 2008 0.5700 0.5700 0.5700 0.5700 8,020 -0.01(-1.72%)
May 22, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 21, 2008 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+1.75%)
May 20, 2008 0.6000 0.6000 0.5700 0.5700 26,400 -0.02(-3.39%)
May 19, 2008 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
May 16, 2008 0.5900 0.5900 0.5900 0.5900 3,000 +0.02(+3.51%)
May 15, 2008 0.5800 0.6000 0.5700 0.5700 129,087 +0.00(+0.00%)
May 14, 2008 0.5700 0.5700 0.5700 0.5700 10,000 +0.02(+3.64%)
May 13, 2008 0.5500 0.5500 0.5500 0.5500 300,120 +0.00(+0.00%)
May 12, 2008 0.6000 0.6000 0.5500 0.5500 572,000 -0.05(-8.33%)
May 09, 2008 0.6000 0.6000 0.6000 0.6000 36,000 +0.01(+1.69%)
May 08, 2008 0.5900 0.6100 0.5900 0.5900 22,000 -0.01(-1.67%)
May 07, 2008 0.6000 0.6000 0.6000 0.6000 66 +0.00(+0.00%)
May 06, 2008 0.6200 0.6200 0.6000 0.6000 30,000 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.6000 0.6000 30,000 +0.02(+3.45%)
May 02, 2008 0.6000 0.6000 0.5800 0.5800 65,000 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.