Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2650	0.2700	0.2650	0.2700	10,000	+0.00(+0.00%)
May 30, 2017	0.2500	0.2700	0.2500	0.2700	157,100	+0.03(+10.20%)
May 29, 2017	0.2450	0.2450	0.2450	0.2450	50,000	-0.01(-2.00%)
May 26, 2017	0.2400	0.2500	0.2300	0.2500	101,500	+0.01(+4.17%)
May 24, 2017		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
May 23, 2017	0.2400	0.2450	0.2400	0.2450	10,000	+0.01(+2.08%)
May 18, 2017		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
May 16, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 11, 2017		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
May 09, 2017		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 08, 2017	0.2200	0.2200	0.2100	0.2100	186,000	-0.02(-6.67%)
May 05, 2017	0.2500	0.2500	0.2250	0.2250	502,500	-0.02(-10.00%)
May 04, 2017	0.2500	0.2500	0.2500	0.2500	12,066	-0.02(-5.66%)
May 03, 2017	0.2600	0.2650	0.2500	0.2650	45,000	-0.03(-10.17%)
May 02, 2017	0.2500	0.2950	0.2500	0.2950	67,690	+0.03(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.