Indicators

Grande Portage Resources Ltd (TSV: GPG )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5900	0.6000	0.5700	0.5700	34,560	-0.03(-5.00%)
May 28, 2021	0.5900	0.6100	0.5800	0.6000	245,008	+0.02(+3.45%)
May 27, 2021	0.5600	0.6000	0.5500	0.5800	318,550	+0.03(+5.45%)
May 26, 2021	0.5500	0.5600	0.5400	0.5500	244,690	+0.00(+0.00%)
May 25, 2021	0.5400	0.5500	0.5400	0.5500	416,955	+0.01(+1.85%)
May 21, 2021		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 20, 2021	0.5000	0.5600	0.5000	0.5400	240,489	+0.05(+10.20%)
May 19, 2021	0.5100	0.5200	0.4900	0.4900	64,951	-0.03(-5.77%)
May 18, 2021	0.5100	0.5300	0.5000	0.5200	114,780	+0.01(+1.96%)
May 17, 2021	0.5300	0.5400	0.5100	0.5100	167,425	-0.01(-1.92%)
May 14, 2021	0.5200	0.5500	0.5200	0.5200	419,425	+0.01(+1.96%)
May 13, 2021	0.4850	0.5400	0.4650	0.5100	494,927	+0.03(+5.15%)
May 12, 2021	0.5200	0.5400	0.4800	0.4850	1,060,773	+0.04(+8.99%)
May 11, 2021	0.4400	0.4450	0.4100	0.4450	94,330	+0.03(+5.95%)
May 10, 2021	0.3800	0.4600	0.3750	0.4200	278,985	+0.04(+12.00%)
May 07, 2021	0.3800	0.3800	0.3750	0.3750	118,257	-0.01(-1.32%)
May 06, 2021	0.3800	0.3800	0.3800	0.3800	114,645	+0.01(+2.70%)
May 05, 2021	0.3700	0.3750	0.3600	0.3700	73,650	-0.02(-5.13%)
May 04, 2021	0.3850	0.3950	0.3750	0.3900	113,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.