Indicators

Ginguro Expl Inc (TSV: IVS )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0700	0	-0.00(-6.67%)
May 30, 2023	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+7.14%)
May 25, 2023				0.0700	0	-0.00(-6.67%)
May 19, 2023				0.0750	0	+0.00(+0.00%)
May 16, 2023				0.0750	0	-0.01(-6.25%)
May 15, 2023	0.0700	0.0800	0.0650	0.0800	54,000	+0.01(+6.67%)
May 12, 2023	0.0750	0.0750	0.0700	0.0750	64,666	+0.00(+0.00%)
May 10, 2023				0.0750	0	+0.00(+0.00%)
May 09, 2023	0.0800	0.0800	0.0750	0.0750	170,010	+0.00(+0.00%)
May 08, 2023	0.0800	0.0800	0.0750	0.0750	26,500	-0.03(-25.00%)
May 05, 2023	0.0900	0.1000	0.0750	0.1000	64,429	+0.00(+0.00%)
May 04, 2023	0.0800	0.1000	0.0800	0.1000	86,000	+0.01(+17.65%)
May 03, 2023	0.0800	0.0850	0.0800	0.0850	9,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.