Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6000 0.6500 0.6000 0.6500 39,000 +0.11(+20.37%)
May 30, 2018 0.6000 0.6000 0.5400 0.5400 2,500 +0.01(+1.89%)
May 29, 2018 0.5300 0.5300 0.5300 0.5300 600,000 +0.00(+0.00%)
May 25, 2018 0.5300 0.5300 0.5300 0 -0.15(-22.06%)
May 23, 2018 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 22, 2018 0.6900 0.7000 0.6700 0.6700 8,627 +0.00(+0.00%)
May 18, 2018 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
May 17, 2018 0.5800 0.6800 0.5000 0.6800 17,061 +0.10(+17.24%)
May 16, 2018 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
May 10, 2018 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.