Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4000	0.4000	0.4000	0.4000	9,100	+0.00(+0.00%)
May 30, 2019	0.4000	0.4000	0.3950	0.4000	45,500	+0.00(+0.00%)
May 29, 2019	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-3.61%)
May 28, 2019	0.4400	0.4400	0.4050	0.4150	36,600	-0.03(-5.68%)
May 27, 2019	0.4300	0.4500	0.3500	0.4400	43,000	-0.01(-2.22%)
May 24, 2019	0.4200	0.4500	0.4200	0.4500	20,574	+0.03(+7.14%)
May 23, 2019	0.4450	0.4500	0.4200	0.4200	50,000	-0.02(-4.55%)
May 22, 2019	0.4600	0.4600	0.4400	0.4400	60,575	+0.00(+0.00%)
May 21, 2019	0.4400	0.4400	0.4400	0.4400	2,500	+0.01(+1.15%)
May 17, 2019		0.4350	0.4350	0.4350	0	-0.02(-3.33%)
May 15, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
May 14, 2019	0.4600	0.4600	0.4600	0.4600	1,570	+0.01(+2.22%)
May 10, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
May 09, 2019	0.4900	0.4900	0.4600	0.4600	61,507	-0.01(-3.16%)
May 08, 2019	0.4900	0.4900	0.4750	0.4750	3,500	+0.00(+0.00%)
May 07, 2019	0.4800	0.5000	0.4600	0.4750	34,000	-0.03(-5.00%)
May 06, 2019	0.5100	0.5100	0.5000	0.5000	12,000	-0.01(-1.96%)
May 03, 2019	0.5000	0.5100	0.5000	0.5100	186,500	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.