Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3900	0.4000	0.3900	0.4000	3,000	-0.01(-2.44%)
May 28, 2020		0.4100	0.4100	0.4100	203	+0.00(+0.00%)
May 27, 2020	0.4100	0.4100	0.4000	0.4100	18,000	+0.01(+2.50%)
May 22, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
May 21, 2020	0.3500	0.3500	0.3500	0.3500	1,000	+0.03(+9.37%)
May 20, 2020	0.2750	0.3200	0.2750	0.3200	3,900	+0.04(+14.29%)
May 19, 2020	0.2800	0.2800	0.2800	0.2800	5,041	+0.00(+0.00%)
May 15, 2020		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
May 14, 2020		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
May 08, 2020		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
May 07, 2020	0.2600	0.2600	0.2600	0.2600	5,000	-0.02(-5.45%)
May 05, 2020		0.2750	0.2750	0.2750	0	+0.02(+7.84%)
May 04, 2020	0.2550	0.2550	0.2550	0.2550	3,000	-0.05(-17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.