Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6600 0.6600 0.5800 0.5800 40,545 -0.08(-12.12%)
May 30, 2022 0.6800 0.6800 0.6600 0.6600 4,098 -0.04(-5.71%)
May 27, 2022 0.6500 0.7000 0.6400 0.7000 42,500 +0.03(+4.48%)
May 26, 2022 0.6100 0.6700 0.6100 0.6700 135,450 +0.06(+9.84%)
May 25, 2022 0.6400 0.6400 0.6100 0.6100 117,120 -0.04(-6.15%)
May 24, 2022 0.6400 0.6600 0.6200 0.6500 57,500 +0.00(+0.00%)
May 20, 2022 0.6500 0 +0.01(+1.56%)
May 19, 2022 0.5800 0.7000 0.5600 0.6400 291,930 +0.07(+12.28%)
May 18, 2022 0.5600 0.6000 0.5200 0.5700 162,516 -0.01(-1.72%)
May 17, 2022 0.5900 0.5900 0.5500 0.5800 35,000 -0.01(-1.69%)
May 16, 2022 0.5300 0.5900 0.4800 0.5900 232,000 +0.05(+9.26%)
May 13, 2022 0.4800 0.5400 0.4200 0.5400 101,050 +0.05(+10.20%)
May 12, 2022 0.4500 0.5200 0.4100 0.4900 117,300 +0.02(+4.26%)
May 11, 2022 0.4150 0.4700 0.4150 0.4700 35,500 +0.06(+14.63%)
May 10, 2022 0.4100 0.4100 0.3900 0.4100 27,500 +0.01(+2.50%)
May 09, 2022 0.4500 0.4500 0.4000 0.4000 90,730 -0.05(-12.09%)
May 06, 2022 0.4500 0.4550 0.4500 0.4550 29,000 +0.03(+5.81%)
May 05, 2022 0.4400 0.4500 0.4300 0.4300 95,695 -0.02(-4.44%)
May 04, 2022 0.4500 0.4500 0.4500 0.4500 42,113 +0.01(+2.27%)
May 03, 2022 0.4800 0.4800 0.4400 0.4400 52,556 -0.04(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.