Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7500 0.7600 0.7000 0.7000 28,000 -0.04(-5.41%)
May 30, 2023 0.7900 0.7900 0.7300 0.7400 33,446 -0.05(-6.33%)
May 29, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
May 26, 2023 0.8000 0.8000 0.7900 0.7900 3,500 -0.01(-1.25%)
May 25, 2023 0.8500 0.8500 0.8000 0.8000 14,600 -0.04(-4.76%)
May 24, 2023 0.8400 0.8400 0.8400 0.8400 35,500 +0.00(+0.00%)
May 23, 2023 0.8500 0.8500 0.8400 0.8400 24,197 -0.03(-3.45%)
May 19, 2023 0.8700 0 +0.01(+1.16%)
May 18, 2023 0.8300 0.8600 0.8200 0.8600 21,350 +0.04(+4.88%)
May 17, 2023 0.8600 0.8600 0.8200 0.8200 30,000 -0.04(-4.65%)
May 16, 2023 0.8400 0.9000 0.8300 0.8600 156,481 +0.02(+2.38%)
May 15, 2023 0.8500 0.8500 0.8300 0.8400 39,000 -0.02(-2.33%)
May 12, 2023 0.8300 0.8800 0.8300 0.8600 70,665 +0.05(+6.17%)
May 11, 2023 0.8000 0.8100 0.7700 0.8100 103,006 +0.01(+1.25%)
May 10, 2023 0.8000 0.8000 0.7600 0.8000 79,200 +0.01(+1.27%)
May 09, 2023 0.8200 0.8200 0.7700 0.7900 25,050 -0.03(-3.66%)
May 08, 2023 0.7200 0.8200 0.7200 0.8200 99,997 +0.10(+13.89%)
May 05, 2023 0.7000 0.7200 0.6900 0.7200 15,651 +0.02(+2.86%)
May 04, 2023 0.7000 0.7000 0.6700 0.7000 86,500 +0.00(+0.00%)
May 03, 2023 0.6700 0.7000 0.6700 0.7000 107,500 +0.06(+9.37%)
May 02, 2023 0.6700 0.6700 0.6400 0.6400 35,540 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.