Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Medical (TSV: CVM )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3750 0.3850 0.3700 0.3700 106,061 -0.01(-1.33%)
May 30, 2018 0.3700 0.3850 0.3700 0.3750 49,900 +0.03(+7.14%)
May 29, 2018 0.3850 0.3850 0.3450 0.3500 48,900 -0.03(-6.67%)
May 28, 2018 0.3800 0.3800 0.3750 0.3750 2,000 -0.01(-1.32%)
May 25, 2018 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
May 24, 2018 0.3500 0.3900 0.3500 0.3900 36,000 +0.04(+9.86%)
May 23, 2018 0.3600 0.3600 0.3500 0.3550 16,940 +0.00(+0.00%)
May 22, 2018 0.3400 0.3750 0.3400 0.3550 53,186 +0.01(+4.41%)
May 18, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
May 17, 2018 0.3500 0.3500 0.3150 0.3250 183,988 -0.02(-4.41%)
May 16, 2018 0.3500 0.3550 0.3300 0.3400 143,288 -0.01(-2.86%)
May 15, 2018 0.3450 0.3700 0.3450 0.3500 45,500 +0.00(+0.00%)
May 14, 2018 0.3650 0.3650 0.3450 0.3500 65,786 -0.01(-2.78%)
May 11, 2018 0.3750 0.3750 0.3450 0.3600 79,353 -0.02(-5.26%)
May 10, 2018 0.3850 0.4000 0.3800 0.3800 79,550 -0.01(-2.56%)
May 09, 2018 0.3850 0.3900 0.3800 0.3900 29,200 +0.00(+0.00%)
May 08, 2018 0.3500 0.3900 0.3500 0.3900 84,888 +0.04(+9.86%)
May 07, 2018 0.3550 0.3550 0.3400 0.3550 192,396 +0.01(+4.41%)
May 04, 2018 0.3700 0.3700 0.3400 0.3400 192,135 -0.02(-5.56%)
May 03, 2018 0.3750 0.3750 0.3600 0.3600 172,629 -0.02(-4.00%)
May 02, 2018 0.3750 0.3850 0.3750 0.3750 67,040 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.