Indicators

(TSV: OG )

N/A UNCHANGED

Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3650	0.3650	0.3500	0.3650	135,508	+0.03(+10.61%)
May 30, 2017	0.3400	0.3400	0.3300	0.3300	65,000	-0.01(-2.94%)
May 29, 2017	0.3500	0.3500	0.3400	0.3400	81,500	-0.03(-8.11%)
May 26, 2017	0.3500	0.3700	0.3500	0.3700	6,000	+0.02(+5.71%)
May 25, 2017	0.3700	0.3700	0.3500	0.3500	20,500	-0.02(-5.41%)
May 24, 2017	0.3650	0.3700	0.3500	0.3700	111,530	+0.00(+0.00%)
May 23, 2017	0.3700	0.3900	0.3600	0.3700	396,965	+0.01(+2.78%)
May 19, 2017	0.3400	0.3600	0.3400	0.3600	176,370	+0.05(+16.13%)
May 18, 2017	0.3100	0.3700	0.3000	0.3100	232,800	+0.03(+8.77%)
May 17, 2017	0.2500	0.2850	0.2500	0.2850	78,500	+0.06(+29.55%)
May 12, 2017		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
May 11, 2017	0.2600	0.2600	0.2500	0.2500	11,000	+0.00(+0.00%)
May 10, 2017	0.2550	0.2550	0.2500	0.2500	60,000	+0.00(+0.00%)
May 05, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 04, 2017	0.2550	0.2550	0.2500	0.2500	38,500	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.