Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.280 4.335 4.150 4.160 37,911 -0.15(-3.48%)
May 30, 2023 4.790 4.790 4.250 4.310 91,729 -0.45(-9.45%)
May 29, 2023 4.400 4.805 4.390 4.760 64,624 +0.48(+11.21%)
May 26, 2023 4.380 4.380 4.150 4.280 18,735 +0.08(+1.90%)
May 25, 2023 4.270 4.305 4.120 4.200 29,151 -0.10(-2.33%)
May 24, 2023 4.410 4.410 4.240 4.300 72,676 -0.24(-5.29%)
May 23, 2023 4.500 4.590 4.380 4.540 51,193 +0.04(+0.89%)
May 19, 2023 4.500 0 -0.10(-2.17%)
May 18, 2023 4.800 4.800 4.510 4.600 71,876 -0.17(-3.56%)
May 17, 2023 4.890 4.920 4.690 4.770 23,446 -0.12(-2.45%)
May 16, 2023 4.930 4.930 4.790 4.890 21,039 -0.04(-0.81%)
May 15, 2023 4.820 4.980 4.810 4.930 11,887 +0.16(+3.35%)
May 12, 2023 4.930 4.930 4.660 4.770 18,801 +0.17(+3.70%)
May 11, 2023 5.020 5.050 4.600 4.600 46,375 -0.49(-9.63%)
May 10, 2023 5.000 5.120 4.920 5.090 38,349 +0.14(+2.83%)
May 09, 2023 4.870 4.980 4.710 4.950 28,264 +0.16(+3.34%)
May 08, 2023 5.000 5.000 4.730 4.790 52,770 -0.11(-2.24%)
May 05, 2023 4.870 4.980 4.740 4.900 83,522 +0.28(+6.06%)
May 04, 2023 5.000 5.000 4.600 4.620 172,097 -0.60(-11.49%)
May 03, 2023 5.150 5.270 5.090 5.220 15,954 +0.05(+0.97%)
May 02, 2023 5.250 5.250 5.020 5.170 35,376 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.