Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2900 0.2900 0.2800 0.2800 12,500 +0.01(+1.82%)
May 30, 2018 0.2800 0.2800 0.2750 0.2750 27,050 -0.01(-1.79%)
May 29, 2018 0.2900 0.2900 0.2800 0.2800 36,000 -0.01(-5.08%)
May 28, 2018 0.2950 0.2950 0.2950 0.2950 11,526 +0.00(+0.00%)
May 25, 2018 0.2900 0.3000 0.2900 0.2950 103,500 +0.01(+3.51%)
May 24, 2018 0.2900 0.2900 0.2850 0.2850 182,500 -0.01(-1.72%)
May 23, 2018 0.3050 0.3050 0.2900 0.2900 96,500 -0.01(-3.33%)
May 22, 2018 0.3250 0.3250 0.3000 0.3000 134,500 -0.01(-3.23%)
May 18, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 17, 2018 0.3100 0.3200 0.3100 0.3100 51,597 +0.01(+1.64%)
May 16, 2018 0.3200 0.3200 0.3050 0.3050 22,500 -0.01(-1.61%)
May 15, 2018 0.3150 0.3150 0.3050 0.3100 192,400 -0.01(-1.59%)
May 14, 2018 0.3600 0.3600 0.3100 0.3150 343,000 -0.04(-12.50%)
May 11, 2018 0.3750 0.3750 0.3600 0.3600 5,000 -0.02(-4.00%)
May 10, 2018 0.3450 0.3750 0.3450 0.3750 83,500 +0.04(+11.94%)
May 09, 2018 0.3500 0.3500 0.3300 0.3350 56,000 -0.02(-6.94%)
May 08, 2018 0.3700 0.3700 0.3600 0.3600 19,500 -0.01(-2.70%)
May 07, 2018 0.3600 0.3700 0.3500 0.3700 22,000 +0.00(+0.00%)
May 04, 2018 0.3800 0.3850 0.3500 0.3700 92,238 -0.01(-2.63%)
May 03, 2018 0.3950 0.3950 0.3800 0.3800 10,198 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.