Indicators

Emx Royalty Group (TSV: EMX )

2.530 -0.060 (-2.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.330	2.460	2.330	2.460	17,625	+0.13(+5.58%)
May 28, 2020	2.370	2.390	2.310	2.330	53,039	-0.02(-0.85%)
May 27, 2020	2.330	2.370	2.330	2.350	5,558	+0.00(+0.00%)
May 26, 2020	2.500	2.500	2.350	2.350	20,750	-0.11(-4.47%)
May 25, 2020	2.440	2.500	2.420	2.460	12,300	+0.06(+2.50%)
May 22, 2020	2.450	2.480	2.390	2.400	6,500	+0.00(+0.00%)
May 21, 2020	2.400	2.430	2.370	2.400	13,583	-0.07(-2.83%)
May 20, 2020	2.470	2.470	2.320	2.470	16,608	+0.02(+0.82%)
May 19, 2020	2.480	2.500	2.440	2.450	12,723	-0.05(-2.00%)
May 15, 2020		2.500	2.500	2.500	0	+0.09(+3.73%)
May 14, 2020	2.320	2.410	2.200	2.410	23,741	+0.05(+2.12%)
May 13, 2020	2.470	2.480	2.350	2.360	17,850	-0.14(-5.60%)
May 12, 2020	2.530	2.550	2.500	2.500	28,550	-0.05(-1.96%)
May 11, 2020	2.570	2.600	2.530	2.550	19,550	-0.05(-1.92%)
May 08, 2020	2.600	2.600	2.530	2.600	9,350	+0.00(+0.00%)
May 07, 2020	2.455	2.700	2.450	2.600	90,928	+0.15(+6.12%)
May 06, 2020	2.480	2.490	2.450	2.450	16,569	-0.05(-2.00%)
May 05, 2020	2.460	2.500	2.430	2.500	19,600	+0.05(+2.04%)
May 04, 2020	2.500	2.500	2.430	2.450	16,022	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.