Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4900 0.5000 0.4800 0.5000 30,373 -0.01(-1.96%)
May 30, 2018 0.4800 0.5100 0.4800 0.5100 160,500 +0.02(+4.08%)
May 29, 2018 0.4500 0.4900 0.4500 0.4900 51,500 +0.07(+15.29%)
May 28, 2018 0.4350 0.4400 0.4250 0.4250 7,000 -0.02(-3.41%)
May 25, 2018 0.4650 0.4700 0.4350 0.4400 107,100 -0.03(-5.38%)
May 24, 2018 0.4250 0.5000 0.4250 0.4650 366,243 +0.05(+10.71%)
May 23, 2018 0.4100 0.4200 0.4100 0.4200 18,500 +0.01(+1.20%)
May 22, 2018 0.4100 0.4150 0.4100 0.4150 4,200 +0.01(+1.22%)
May 18, 2018 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
May 16, 2018 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
May 15, 2018 0.4200 0.4200 0.4100 0.4200 15,500 +0.01(+2.44%)
May 14, 2018 0.4200 0.4200 0.4100 0.4100 31,500 -0.01(-2.38%)
May 11, 2018 0.4200 0.4200 0.4100 0.4200 23,700 +0.00(+0.00%)
May 10, 2018 0.4200 0.4200 0.4100 0.4200 87,800 +0.01(+2.44%)
May 09, 2018 0.4150 0.4400 0.4100 0.4100 311,400 +0.00(+0.00%)
May 08, 2018 0.4100 0.4150 0.4100 0.4100 57,800 -0.02(-3.53%)
May 07, 2018 0.4300 0.4300 0.4250 0.4250 62,560 +0.00(+0.00%)
May 04, 2018 0.4250 0.4250 0.4000 0.4250 50,075 +0.00(+0.00%)
May 03, 2018 0.4200 0.4300 0.4100 0.4250 59,500 +0.02(+3.66%)
May 02, 2018 0.4150 0.4350 0.4100 0.4100 68,900 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.