Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4000 0.4000 0.3900 0.3900 193,915 -0.01(-2.50%)
May 30, 2019 0.4200 0.4200 0.3850 0.4000 595,556 -0.02(-4.76%)
May 29, 2019 0.4100 0.4200 0.4000 0.4200 64,500 -0.01(-2.33%)
May 28, 2019 0.4200 0.4350 0.4150 0.4300 346,960 +0.01(+2.38%)
May 27, 2019 0.3900 0.4300 0.3900 0.4200 368,850 +0.03(+7.69%)
May 24, 2019 0.3800 0.3950 0.3800 0.3900 522,200 +0.03(+8.33%)
May 23, 2019 0.3600 0.3600 0.3550 0.3600 75,679 +0.00(+0.00%)
May 22, 2019 0.3600 0.3750 0.3600 0.3600 381,572 +0.01(+1.41%)
May 21, 2019 0.3700 0.3700 0.3500 0.3550 210,900 -0.03(-7.79%)
May 17, 2019 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
May 16, 2019 0.3600 0.3750 0.3600 0.3750 25,000 +0.02(+4.17%)
May 15, 2019 0.3900 0.3900 0.3600 0.3600 301,005 -0.03(-6.49%)
May 14, 2019 0.3900 0.3950 0.3850 0.3850 81,859 +0.00(+0.00%)
May 13, 2019 0.3900 0.3900 0.3850 0.3850 91,814 +0.00(+0.00%)
May 10, 2019 0.3950 0.3950 0.3850 0.3850 88,438 +0.00(+0.00%)
May 09, 2019 0.3900 0.3900 0.3850 0.3850 347,000 +0.00(+0.00%)
May 08, 2019 0.3750 0.3900 0.3750 0.3850 150,481 +0.02(+4.05%)
May 07, 2019 0.3850 0.3850 0.3700 0.3700 12,400 -0.02(-3.90%)
May 06, 2019 0.3800 0.3850 0.3650 0.3850 80,474 +0.01(+2.67%)
May 03, 2019 0.3650 0.3850 0.3650 0.3750 47,255 +0.02(+5.63%)
May 02, 2019 0.3750 0.3850 0.3550 0.3550 244,966 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.