Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.5900	0.5900	0.5900	0.5900	125	+0.06(+11.32%)
May 28, 2010	0.5700	0.5500	0.5300	0.5300	12,400	-0.02(-3.64%)
May 27, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 26, 2010	0.5500	0.5500	0.5500	0.5500	10,000	-0.04(-6.78%)
May 25, 2010		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 21, 2010	0.5900	0.5900	0.5900	0.5900	23,000	+0.00(+0.00%)
May 20, 2010	0.5900	0.5900	0.5900	0.5900	4,000	-0.01(-1.67%)
May 19, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 18, 2010	0.6000	0.6000	0.6000	0.6000	12,500	+0.02(+3.45%)
May 17, 2010		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 14, 2010	0.5800	0.5800	0.5800	0.5800	24,800	-0.02(-3.33%)
May 13, 2010	0.6000	0.6000	0.6000	0.6000	20,000	+0.00(+0.00%)
May 12, 2010	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 11, 2010	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 10, 2010	0.6500	0.6500	0.6000	0.6000	20,000	-0.03(-4.76%)
May 07, 2010	0.6000	0.6300	0.6000	0.6300	61,000	+0.03(+5.00%)
May 06, 2010	0.6500	0.6500	0.6000	0.6000	19,000	-0.02(-3.23%)
May 05, 2010	0.6500	0.6200	0.6200	0.6200	13,500	-0.03(-4.62%)
May 04, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.