Indicators

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1550	0.1550	0.1450	0.1500	93,500	+0.00(+0.00%)
May 28, 2021	0.1550	0.1550	0.1500	0.1500	75,330	+0.00(+0.00%)
May 26, 2021		0.1500	0.1500	0.1500	238	+0.00(+0.00%)
May 25, 2021	0.1500	0.1550	0.1450	0.1500	325,825	+0.00(+0.00%)
May 21, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 20, 2021	0.1500	0.1500	0.1500	0.1500	277,000	+0.00(+0.00%)
May 19, 2021	0.1450	0.1500	0.1450	0.1500	195,500	+0.01(+3.45%)
May 18, 2021	0.1500	0.1500	0.1400	0.1450	996,596	-0.01(-6.45%)
May 17, 2021	0.1550	0.1550	0.1500	0.1550	96,900	+0.01(+3.33%)
May 14, 2021	0.1550	0.1550	0.1500	0.1500	319,219	+0.00(+0.00%)
May 13, 2021	0.1600	0.1650	0.1500	0.1500	393,201	-0.01(-3.23%)
May 12, 2021	0.1350	0.1650	0.1350	0.1550	1,447,875	+0.02(+14.81%)
May 11, 2021	0.1350	0.1350	0.1350	0.1350	65,987	+0.01(+3.85%)
May 10, 2021	0.1350	0.1350	0.1300	0.1300	58,400	-0.01(-3.70%)
May 07, 2021	0.1350	0.1400	0.1300	0.1350	152,082	+0.00(+0.00%)
May 06, 2021	0.1300	0.1400	0.1300	0.1350	183,221	+0.01(+3.85%)
May 05, 2021	0.1300	0.1300	0.1300	0.1300	162,051	-0.01(-3.70%)
May 04, 2021	0.1400	0.1400	0.1300	0.1350	46,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.