Indicators

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1000	0.1000	0.1000	95,000	-0.00(-4.76%)
May 28, 2020	0.1150	0.1150	0.1050	0.1050	39,200	-0.01(-4.55%)
May 27, 2020	0.1100	0.1100	0.1100	0.1100	58,500	+0.00(+0.00%)
May 26, 2020	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
May 25, 2020		0.1100	0.1100	0.1100	29	+0.00(+0.00%)
May 22, 2020	0.1000	0.1100	0.1000	0.1100	134,250	+0.01(+10.00%)
May 20, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 19, 2020	0.0900	0.0950	0.0900	0.0900	272,100	+0.00(+5.88%)
May 15, 2020		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
May 14, 2020	0.0900	0.0950	0.0900	0.0950	37,100	+0.00(+0.00%)
May 13, 2020	0.0950	0.0950	0.0950	0.0950	83,999	-0.01(-5.00%)
May 12, 2020	0.1000	0.1050	0.1000	0.1000	81,625	+0.00(+0.00%)
May 11, 2020	0.1000	0.1050	0.1000	0.1000	59,000	-0.00(-4.76%)
May 08, 2020	0.1000	0.1050	0.1000	0.1050	81,120	+0.00(+5.00%)
May 06, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 05, 2020	0.1300	0.1300	0.1050	0.1100	265,600	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.