Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1900 0.1600 0.1750 73,500 +0.00(+2.94%)
May 30, 2023 0.1850 0.1850 0.1650 0.1700 24,200 -0.01(-8.11%)
May 29, 2023 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+8.82%)
May 26, 2023 0.1700 0.1800 0.1700 0.1700 136,740 +0.00(+0.00%)
May 25, 2023 0.1800 0.1800 0.1700 0.1700 93,450 -0.00(-2.86%)
May 24, 2023 0.1800 0.1900 0.1750 0.1750 49,000 -0.01(-2.78%)
May 23, 2023 0.1800 0.1850 0.1750 0.1800 138,002 -0.01(-2.70%)
May 19, 2023 0.1850 0 -0.01(-2.63%)
May 18, 2023 0.1850 0.1900 0.1750 0.1900 195,800 -0.01(-5.00%)
May 17, 2023 0.2000 0.2100 0.1900 0.2000 68,100 +0.00(+0.00%)
May 16, 2023 0.2050 0.2150 0.2000 0.2000 31,000 +0.00(+0.00%)
May 15, 2023 0.2050 0.2050 0.2000 0.2000 85,000 -0.01(-4.76%)
May 12, 2023 0.2100 0.2150 0.2050 0.2100 120,059 +0.00(+0.00%)
May 11, 2023 0.2350 0.2350 0.2100 0.2100 14,500 -0.02(-6.67%)
May 10, 2023 0.2200 0.2250 0.2200 0.2250 91,300 +0.00(+0.00%)
May 09, 2023 0.2250 0.2350 0.2150 0.2250 309,511 +0.00(+0.00%)
May 08, 2023 0.2250 0.2300 0.2150 0.2250 171,060 -0.01(-4.26%)
May 05, 2023 0.2350 0.2350 0.2200 0.2350 40,997 +0.00(+0.00%)
May 03, 2023 0.2350 0 +0.00(+2.17%)
May 02, 2023 0.2350 0.2350 0.2250 0.2300 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.