Skip to main content

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1900 0.1600 0.1750 73,500 +0.00(+2.94%)
May 30, 2023 0.1850 0.1850 0.1650 0.1700 24,200 -0.01(-8.11%)
May 29, 2023 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+8.82%)
May 26, 2023 0.1700 0.1800 0.1700 0.1700 136,740 +0.00(+0.00%)
May 25, 2023 0.1800 0.1800 0.1700 0.1700 93,450 -0.00(-2.86%)
May 24, 2023 0.1800 0.1900 0.1750 0.1750 49,000 -0.01(-2.78%)
May 23, 2023 0.1800 0.1850 0.1750 0.1800 138,002 -0.01(-2.70%)
May 19, 2023 0.1850 0 -0.01(-2.63%)
May 18, 2023 0.1850 0.1900 0.1750 0.1900 195,800 -0.01(-5.00%)
May 17, 2023 0.2000 0.2100 0.1900 0.2000 68,100 +0.00(+0.00%)
May 16, 2023 0.2050 0.2150 0.2000 0.2000 31,000 +0.00(+0.00%)
May 15, 2023 0.2050 0.2050 0.2000 0.2000 85,000 -0.01(-4.76%)
May 12, 2023 0.2100 0.2150 0.2050 0.2100 120,059 +0.00(+0.00%)
May 11, 2023 0.2350 0.2350 0.2100 0.2100 14,500 -0.02(-6.67%)
May 10, 2023 0.2200 0.2250 0.2200 0.2250 91,300 +0.00(+0.00%)
May 09, 2023 0.2250 0.2350 0.2150 0.2250 309,511 +0.00(+0.00%)
May 08, 2023 0.2250 0.2300 0.2150 0.2250 171,060 -0.01(-4.26%)
May 05, 2023 0.2350 0.2350 0.2200 0.2350 40,997 +0.00(+0.00%)
May 03, 2023 0.2350 0 +0.00(+2.17%)
May 02, 2023 0.2350 0.2350 0.2250 0.2300 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.