Indicators

Forum Uranium Corp (TSV: FMC )

0.1150 -0.0100 (-8.00%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0900	0.0900	0.0900	0.0900	26,600	-0.01(-5.26%)
May 28, 2020	0.0950	0.1000	0.0900	0.0950	250,250	+0.00(+0.00%)
May 27, 2020	0.0850	0.0950	0.0850	0.0950	305,719	+0.01(+11.76%)
May 26, 2020	0.0800	0.0850	0.0750	0.0850	194,300	+0.01(+6.25%)
May 25, 2020	0.0900	0.0900	0.0800	0.0800	291,000	-0.01(-5.88%)
May 22, 2020	0.0850	0.0900	0.0850	0.0850	52,000	+0.00(+0.00%)
May 21, 2020	0.0900	0.0900	0.0850	0.0850	207,000	-0.00(-5.56%)
May 20, 2020	0.0900	0.0900	0.0850	0.0900	65,500	+0.00(+5.88%)
May 19, 2020	0.0900	0.0900	0.0850	0.0850	152,670	-0.00(-5.56%)
May 15, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 14, 2020	0.0800	0.0900	0.0800	0.0850	31,000	+0.00(+0.00%)
May 13, 2020	0.0900	0.0900	0.0850	0.0850	168,845	-0.01(-10.53%)
May 12, 2020	0.0950	0.0950	0.0900	0.0950	537,500	+0.00(+0.00%)
May 11, 2020	0.0900	0.0950	0.0850	0.0950	307,852	+0.01(+5.56%)
May 08, 2020	0.0850	0.0900	0.0800	0.0900	88,205	+0.01(+12.50%)
May 07, 2020	0.0900	0.0900	0.0800	0.0800	174,000	-0.01(-5.88%)
May 06, 2020	0.0900	0.1000	0.0850	0.0850	168,581	-0.01(-10.53%)
May 05, 2020	0.0900	0.0950	0.0850	0.0950	176,152	+0.01(+5.56%)
May 04, 2020	0.0850	0.0900	0.0850	0.0900	178,472	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.