Indicators

Forum Uranium Corp (TSV: FMC )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4200	0.4200	0.3900	0.4050	327,231	-0.01(-3.57%)
May 28, 2021	0.4050	0.4200	0.4000	0.4200	369,161	+0.03(+7.69%)
May 27, 2021	0.4000	0.4100	0.3900	0.3900	148,980	-0.01(-1.27%)
May 26, 2021	0.4000	0.4350	0.3950	0.3950	199,222	-0.01(-1.25%)
May 25, 2021	0.4250	0.4350	0.3900	0.4000	539,563	-0.01(-2.44%)
May 21, 2021		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
May 20, 2021	0.4300	0.4400	0.4200	0.4200	108,469	-0.01(-2.33%)
May 19, 2021	0.4500	0.4500	0.4100	0.4300	223,715	-0.01(-2.27%)
May 18, 2021	0.4300	0.4600	0.4300	0.4400	736,920	-0.01(-1.12%)
May 17, 2021	0.4050	0.4500	0.4000	0.4450	1,498,568	+0.04(+9.88%)
May 14, 2021	0.3850	0.4100	0.3800	0.4050	996,356	+0.05(+12.50%)
May 13, 2021	0.3600	0.3850	0.3600	0.3600	148,252	-0.01(-1.37%)
May 12, 2021	0.3800	0.3800	0.3550	0.3650	132,551	-0.01(-1.35%)
May 11, 2021	0.3900	0.3900	0.3550	0.3700	677,181	-0.01(-1.33%)
May 10, 2021	0.3900	0.3950	0.3750	0.3750	549,592	-0.02(-3.85%)
May 07, 2021	0.3800	0.3950	0.3550	0.3900	560,154	+0.01(+2.63%)
May 06, 2021	0.3800	0.3850	0.3750	0.3800	324,709	+0.01(+2.70%)
May 05, 2021	0.3750	0.3800	0.3650	0.3700	279,287	+0.01(+1.37%)
May 04, 2021	0.3800	0.3900	0.3650	0.3650	415,039	-0.02(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.