Indicators

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2019	0.0700	0.0700	0.0700	0.0700	26,000	+0.01(+7.69%)
May 28, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
May 27, 2019	0.0600	0.0600	0.0550	0.0550	25,000	+0.00(+10.00%)
May 24, 2019	0.0600	0.0600	0.0500	0.0500	139,150	-0.02(-28.57%)
May 22, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 21, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
May 17, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 16, 2019	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
May 15, 2019	0.0750	0.0800	0.0750	0.0750	98,000	-0.01(-16.67%)
May 14, 2019	0.0900	0.0900	0.0900	0.0900	2,200	+0.02(+28.57%)
May 10, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 08, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 07, 2019	0.0800	0.0800	0.0800	0.0800	27,000	-0.01(-5.88%)
May 06, 2019		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
May 02, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.