Indicators

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0400	0.0400	0.0400	76,135	-0.01(-20.00%)
May 28, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 27, 2020	0.0500	0.0500	0.0500	0.0500	41,000	+0.00(+0.00%)
May 26, 2020	0.0450	0.0500	0.0450	0.0500	67,000	+0.00(+0.00%)
May 22, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 21, 2020	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+12.50%)
May 20, 2020	0.0350	0.0400	0.0350	0.0400	108,000	+0.01(+33.33%)
May 19, 2020	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
May 15, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 14, 2020	0.0300	0.0350	0.0200	0.0350	309,000	+0.01(+40.00%)
May 13, 2020	0.0250	0.0250	0.0200	0.0250	40,000	-0.00(-16.67%)
May 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 08, 2020		0.0300	0.0300	0.0300	550	+0.00(+0.00%)
May 06, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 05, 2020	0.0250	0.0250	0.0200	0.0200	125,000	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.