Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0900 0.0800 0.0900 234,000 +0.01(+12.50%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 106,250 +0.00(+0.00%)
May 29, 2019 0.0900 0.0900 0.0700 0.0800 469,950 -0.01(-11.11%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 256,503 +0.00(+0.00%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 119,950 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0.0900 21,111 +0.00(+0.00%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 137,000 +0.00(+0.00%)
May 22, 2019 0.0850 0.0900 0.0850 0.0900 27,330 +0.00(+0.00%)
May 21, 2019 0.0850 0.0900 0.0850 0.0900 57,878 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 16, 2019 0.0800 0.0850 0.0800 0.0800 135,319 -0.01(-5.88%)
May 15, 2019 0.0900 0.0900 0.0850 0.0850 113,915 -0.00(-5.56%)
May 14, 2019 0.0800 0.0900 0.0700 0.0900 483,633 +0.01(+12.50%)
May 13, 2019 0.0850 0.0850 0.0750 0.0800 442,200 -0.01(-5.88%)
May 10, 2019 0.0850 0.0850 0.0800 0.0850 316,265 +0.00(+0.00%)
May 09, 2019 0.0850 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 125,000 +0.00(+5.88%)
May 07, 2019 0.0900 0.0900 0.0850 0.0850 30,500 +0.00(+0.00%)
May 06, 2019 0.0900 0.0950 0.0850 0.0850 100,000 -0.00(-5.56%)
May 03, 2019 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+5.88%)
May 02, 2019 0.0850 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.