Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8300 0.8300 0.7500 0.7600 118,523 -0.09(-10.59%)
May 30, 2022 0.8500 0.8500 0.8400 0.8500 46,036 +0.03(+3.66%)
May 27, 2022 0.8300 0.8300 0.8200 0.8200 55,635 -0.01(-1.20%)
May 26, 2022 0.8200 0.8400 0.8100 0.8300 100,111 +0.05(+6.41%)
May 25, 2022 0.8000 0.8000 0.7800 0.7800 32,311 -0.01(-1.27%)
May 24, 2022 0.8000 0.8100 0.7900 0.7900 103,810 +0.02(+2.60%)
May 20, 2022 0.7700 0 -0.04(-4.94%)
May 19, 2022 0.8300 0.8300 0.8000 0.8100 51,400 +0.01(+1.25%)
May 18, 2022 0.8000 0.8100 0.7900 0.8000 973,601 +0.02(+2.56%)
May 17, 2022 0.8200 0.8200 0.7800 0.7800 36,125 -0.03(-3.70%)
May 16, 2022 0.8300 0.8300 0.8000 0.8100 52,969 -0.02(-2.41%)
May 13, 2022 0.7300 0.8300 0.7300 0.8300 173,504 +0.08(+10.67%)
May 12, 2022 0.8100 0.8100 0.7500 0.7500 139,053 -0.04(-5.06%)
May 11, 2022 0.8300 0.8300 0.7900 0.7900 35,084 -0.01(-1.25%)
May 10, 2022 0.8300 0.8600 0.8000 0.8000 106,548 +0.00(+0.00%)
May 09, 2022 0.8400 0.8400 0.7500 0.8000 1,686,093 -0.02(-2.44%)
May 06, 2022 0.8600 0.8600 0.8100 0.8200 194,859 -0.01(-1.20%)
May 05, 2022 0.9300 0.9300 0.8300 0.8300 99,735 -0.11(-11.70%)
May 04, 2022 0.9100 0.9400 0.8800 0.9400 203,275 +0.07(+8.05%)
May 03, 2022 0.9400 0.9400 0.8700 0.8700 117,376 -0.04(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.