Indicators

Altiplano Metals Inc (TSV: APN )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3300	0.3450	0.3200	0.3450	176,300	+0.01(+4.55%)
May 27, 2021		0.3300	0.3300	0.3300	20	-0.03(-9.59%)
May 26, 2021	0.3500	0.3650	0.3150	0.3650	32,000	+0.02(+7.35%)
May 25, 2021	0.3500	0.3500	0.3300	0.3400	15,303	-0.01(-2.86%)
May 21, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 20, 2021	0.3600	0.3600	0.3500	0.3500	43,000	-0.02(-5.41%)
May 19, 2021	0.3900	0.3900	0.3650	0.3700	71,000	-0.03(-7.50%)
May 18, 2021	0.4000	0.4000	0.3750	0.4000	75,777	-0.01(-1.23%)
May 17, 2021	0.4050	0.4100	0.4050	0.4050	50,388	+0.03(+8.00%)
May 14, 2021	0.3850	0.4050	0.3750	0.3750	14,871	-0.01(-2.60%)
May 13, 2021	0.3800	0.3850	0.3750	0.3850	14,500	+0.02(+4.05%)
May 12, 2021	0.3950	0.4100	0.3700	0.3700	59,000	-0.03(-6.33%)
May 11, 2021	0.3650	0.3950	0.3650	0.3950	2,481	-0.01(-2.47%)
May 10, 2021	0.4200	0.4250	0.4000	0.4050	82,416	-0.01(-3.57%)
May 07, 2021	0.4100	0.4200	0.4000	0.4200	106,200	+0.01(+1.20%)
May 06, 2021	0.4200	0.4250	0.4150	0.4150	38,000	+0.00(+0.00%)
May 05, 2021	0.4300	0.4300	0.4150	0.4150	69,870	-0.01(-1.19%)
May 04, 2021	0.4000	0.4400	0.3700	0.4200	205,289	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.