Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1250 -0.0150 (-10.71%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2550 0.2550 0.2500 0.2500 44,427 -0.01(-1.96%)
May 30, 2022 0.2450 0.2550 0.2450 0.2550 61,324 +0.01(+4.08%)
May 27, 2022 0.2300 0.2450 0.2300 0.2450 7,020 +0.01(+6.52%)
May 26, 2022 0.2350 0.2350 0.2300 0.2300 6,463 -0.01(-6.12%)
May 25, 2022 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+2.08%)
May 24, 2022 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
May 20, 2022 0.2400 0 +0.01(+2.13%)
May 19, 2022 0.2450 0.2450 0.2300 0.2350 5,800 +0.01(+4.44%)
May 18, 2022 0.2250 0.2250 0.2250 0.2250 5,129 +0.00(+0.00%)
May 17, 2022 0.2550 0.2550 0.2250 0.2250 71,676 -0.01(-6.25%)
May 16, 2022 0.2350 0.2400 0.2300 0.2400 31,500 +0.01(+6.67%)
May 13, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
May 12, 2022 0.2400 0.2400 0.2100 0.2100 118,111 -0.04(-16.00%)
May 11, 2022 0.2400 0.2500 0.2300 0.2500 101,447 +0.03(+13.64%)
May 10, 2022 0.2300 0.2300 0.2200 0.2200 17,500 -0.02(-8.33%)
May 09, 2022 0.2500 0.2500 0.2300 0.2400 101,505 -0.01(-4.00%)
May 06, 2022 0.2550 0.2550 0.2500 0.2500 34,607 -0.02(-5.66%)
May 05, 2022 0.3000 0.3000 0.2600 0.2650 62,439 -0.03(-11.67%)
May 04, 2022 0.2700 0.3000 0.2700 0.3000 82,998 +0.03(+13.21%)
May 03, 2022 0.2650 0.2650 0.2600 0.2650 13,605 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.