Indicators

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 27, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 24, 2019	0.1700	0.1700	0.1700	0.1700	20,500	+0.00(+0.00%)
May 21, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 15, 2019	0.1700	0.1700	0.1700	0.1700	11,500	-0.01(-5.56%)
May 14, 2019	0.1750	0.1800	0.1750	0.1800	28,000	+0.01(+5.88%)
May 13, 2019	0.1700	0.1750	0.1600	0.1700	6,000	-0.00(-2.86%)
May 10, 2019	0.1700	0.1750	0.1700	0.1750	3,000	+0.00(+0.00%)
May 09, 2019	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-2.78%)
May 07, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 02, 2019		0.1700	0.1700	0.1700	0	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.