Skip to main content

Nio Strategic Metals Inc (TSV: NIO )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.