Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 3.990 4.050 3.550 3.770 759,018 -0.17(-4.31%)
May 29, 2008 4.150 4.150 3.910 3.940 179,153 -0.14(-3.43%)
May 28, 2008 4.270 4.310 3.960 4.080 443,211 -0.14(-3.32%)
May 27, 2008 4.650 4.650 4.030 4.220 565,372 -0.36(-7.86%)
May 26, 2008 4.500 4.620 4.480 4.580 195,480 +0.08(+1.78%)
May 23, 2008 4.550 4.550 4.380 4.500 159,725 +0.05(+1.12%)
May 22, 2008 4.610 4.610 4.350 4.450 199,365 -0.07(-1.55%)
May 21, 2008 4.510 4.680 4.430 4.520 281,469 +0.04(+0.89%)
May 20, 2008 4.600 4.650 4.410 4.480 324,912 -0.08(-1.75%)
May 19, 2008 4.670 4.700 4.530 4.560 260,147 +0.00(+0.00%)
May 16, 2008 4.670 4.700 4.530 4.560 260,147 -0.09(-1.94%)
May 15, 2008 4.850 4.910 4.620 4.650 205,920 -0.15(-3.12%)
May 14, 2008 4.700 5.040 4.640 4.800 384,723 +0.16(+3.45%)
May 13, 2008 4.660 4.710 4.610 4.640 183,586 -0.06(-1.28%)
May 12, 2008 4.620 4.790 4.620 4.700 121,789 -0.05(-1.05%)
May 09, 2008 4.700 4.900 4.570 4.750 276,376 +0.05(+1.06%)
May 08, 2008 4.980 5.000 4.680 4.700 154,033 -0.22(-4.47%)
May 07, 2008 4.980 5.150 4.900 4.920 216,934 -0.01(-0.20%)
May 06, 2008 4.900 5.000 4.800 4.930 199,679 -0.02(-0.40%)
May 05, 2008 5.000 5.050 4.670 4.950 300,400 -0.02(-0.40%)
May 02, 2008 5.200 5.250 4.970 4.970 590,575 +0.37(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.