Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4900 0.5200 0.4850 0.5200 60,653 +0.03(+6.12%)
May 30, 2012 0.4950 0.4950 0.4850 0.4900 15,095 -0.01(-2.00%)
May 29, 2012 0.4900 0.5000 0.4900 0.5000 37,092 +0.01(+2.04%)
May 28, 2012 0.4950 0.4950 0.4800 0.4900 28,185 +0.00(+0.00%)
May 25, 2012 0.4900 0.4900 0.4750 0.4900 95,366 +0.02(+3.16%)
May 24, 2012 0.4850 0.4900 0.4750 0.4750 77,940 +0.00(+0.00%)
May 23, 2012 0.4800 0.4800 0.4550 0.4750 176,910 -0.01(-1.04%)
May 22, 2012 0.5100 0.5100 0.4800 0.4800 108,362 -0.01(-2.04%)
May 18, 2012 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
May 17, 2012 0.5100 0.5200 0.5100 0.5100 96,638 +0.01(+2.00%)
May 16, 2012 0.5500 0.5500 0.5000 0.5000 65,300 -0.03(-5.66%)
May 15, 2012 0.5400 0.5500 0.5200 0.5300 89,020 -0.02(-3.64%)
May 14, 2012 0.5600 0.5700 0.5500 0.5500 81,801 -0.03(-5.17%)
May 11, 2012 0.6200 0.6200 0.5800 0.5800 144,718 -0.02(-3.33%)
May 10, 2012 0.5800 0.6600 0.5800 0.6000 382,061 +0.04(+7.14%)
May 09, 2012 0.4900 0.5700 0.4800 0.5600 289,450 +0.07(+14.29%)
May 08, 2012 0.5100 0.5100 0.4700 0.4900 110,488 -0.02(-3.92%)
May 07, 2012 0.5100 0.5100 0.5100 0.5100 26,420 -0.01(-1.92%)
May 04, 2012 0.5300 0.5300 0.5100 0.5200 55,880 -0.01(-1.89%)
May 03, 2012 0.5300 0.5400 0.5100 0.5300 143,009 +0.00(+0.00%)
May 02, 2012 0.5400 0.5400 0.5300 0.5300 36,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.