Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2700 0.2700 0.2600 0.2700 68,710 +0.00(+0.00%)
May 30, 2013 0.2650 0.2700 0.2650 0.2700 110,192 +0.01(+1.89%)
May 29, 2013 0.2750 0.2750 0.2600 0.2650 92,900 -0.01(-1.85%)
May 28, 2013 0.2700 0.2700 0.2700 0.2700 99,300 +0.00(+0.00%)
May 27, 2013 0.2700 0.2750 0.2700 0.2700 29,270 +0.00(+0.00%)
May 24, 2013 0.2750 0.2750 0.2700 0.2700 24,356 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0.2700 89,640 +0.01(+1.89%)
May 22, 2013 0.2700 0.2700 0.2650 0.2650 24,600 +0.00(+0.00%)
May 21, 2013 0.2800 0.2800 0.2600 0.2650 151,193 +0.00(+0.00%)
May 17, 2013 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 16, 2013 0.2650 0.2700 0.2600 0.2700 73,268 +0.00(+0.00%)
May 15, 2013 0.2650 0.2700 0.2650 0.2700 139,699 +0.00(+0.00%)
May 13, 2013 0.2700 0.2700 0.2700 0.2700 22,500 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2650 0.2700 70,160 +0.01(+1.89%)
May 09, 2013 0.2700 0.2700 0.2600 0.2650 23,500 +0.00(+0.00%)
May 08, 2013 0.2650 0.2750 0.2650 0.2650 23,800 +0.00(+0.00%)
May 07, 2013 0.2700 0.2750 0.2650 0.2650 42,853 +0.00(+0.00%)
May 06, 2013 0.2850 0.2850 0.2650 0.2650 73,499 -0.01(-3.64%)
May 03, 2013 0.2750 0.2750 0.2750 0.2750 7,550 -0.01(-1.79%)
May 02, 2013 0.2900 0.2900 0.2700 0.2800 38,070 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.