Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.6200 0.6200 0.6000 0.6100 135,073 +0.00(+0.00%)
May 29, 2014 0.6100 0.6300 0.6100 0.6100 79,815 -0.01(-1.61%)
May 28, 2014 0.6300 0.6400 0.6200 0.6200 209,967 -0.04(-6.06%)
May 27, 2014 0.6700 0.6700 0.6300 0.6600 293,604 -0.02(-2.94%)
May 26, 2014 0.6300 0.7000 0.6200 0.6800 914,560 +0.08(+13.33%)
May 23, 2014 0.5400 0.6000 0.5200 0.6000 400,250 +0.08(+15.38%)
May 22, 2014 0.5200 0.5300 0.5100 0.5200 31,807 +0.00(+0.00%)
May 21, 2014 0.5100 0.5300 0.4950 0.5200 164,945 +0.01(+1.96%)
May 20, 2014 0.5500 0.5500 0.4950 0.5100 423,730 -0.05(-8.93%)
May 16, 2014 0.5600 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
May 15, 2014 0.6000 0.6000 0.5600 0.5900 186,969 -0.01(-1.67%)
May 14, 2014 0.6100 0.6100 0.6000 0.6000 180,762 +0.00(+0.00%)
May 13, 2014 0.5900 0.6000 0.5900 0.6000 93,821 +0.01(+1.69%)
May 12, 2014 0.5800 0.6000 0.5800 0.5900 171,931 +0.01(+1.72%)
May 09, 2014 0.5800 0.5900 0.5800 0.5800 153,170 -0.01(-1.69%)
May 08, 2014 0.5900 0.5900 0.5700 0.5900 75,547 +0.00(+0.00%)
May 07, 2014 0.5900 0.5900 0.5700 0.5900 34,470 +0.02(+3.51%)
May 06, 2014 0.5800 0.5900 0.5700 0.5700 84,200 -0.02(-3.39%)
May 05, 2014 0.5800 0.5900 0.5600 0.5900 148,504 +0.02(+3.51%)
May 02, 2014 0.5700 0.6000 0.5600 0.5700 224,283 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.