Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.4200 0.4400 0.4200 0.4400 49,390 +0.02(+4.76%)
May 28, 2015 0.4400 0.4400 0.4200 0.4200 92,570 -0.02(-3.45%)
May 27, 2015 0.4350 0.4500 0.4300 0.4350 41,897 +0.00(+0.00%)
May 26, 2015 0.4300 0.4350 0.4200 0.4350 15,405 +0.01(+2.35%)
May 25, 2015 0.4150 0.4300 0.4100 0.4250 79,030 +0.01(+1.19%)
May 22, 2015 0.4250 0.4300 0.4150 0.4200 80,071 -0.01(-2.33%)
May 21, 2015 0.4400 0.4550 0.4250 0.4300 90,682 -0.01(-2.27%)
May 20, 2015 0.4500 0.4650 0.4400 0.4400 69,300 -0.01(-2.22%)
May 19, 2015 0.4500 0.4700 0.4500 0.4500 61,310 -0.02(-3.23%)
May 15, 2015 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
May 14, 2015 0.4750 0.4750 0.4600 0.4600 52,737 -0.01(-3.16%)
May 13, 2015 0.4700 0.4900 0.4700 0.4750 12,950 -0.01(-1.04%)
May 12, 2015 0.4800 0.4900 0.4700 0.4800 102,229 +0.00(+0.00%)
May 11, 2015 0.4850 0.4900 0.4800 0.4800 55,411 +0.00(+0.00%)
May 08, 2015 0.4900 0.4900 0.4800 0.4800 27,915 +0.01(+1.05%)
May 07, 2015 0.4950 0.4950 0.4750 0.4750 47,562 -0.01(-2.06%)
May 06, 2015 0.5000 0.5000 0.4800 0.4850 92,135 -0.02(-3.00%)
May 05, 2015 0.5200 0.5200 0.4800 0.5000 80,454 +0.01(+2.04%)
May 04, 2015 0.5300 0.5300 0.4850 0.4900 318,697 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.