Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4200	0.4400	0.4200	0.4400	49,390	+0.02(+4.76%)
May 28, 2015	0.4400	0.4400	0.4200	0.4200	92,570	-0.02(-3.45%)
May 27, 2015	0.4350	0.4500	0.4300	0.4350	41,897	+0.00(+0.00%)
May 26, 2015	0.4300	0.4350	0.4200	0.4350	15,405	+0.01(+2.35%)
May 25, 2015	0.4150	0.4300	0.4100	0.4250	79,030	+0.01(+1.19%)
May 22, 2015	0.4250	0.4300	0.4150	0.4200	80,071	-0.01(-2.33%)
May 21, 2015	0.4400	0.4550	0.4250	0.4300	90,682	-0.01(-2.27%)
May 20, 2015	0.4500	0.4650	0.4400	0.4400	69,300	-0.01(-2.22%)
May 19, 2015	0.4500	0.4700	0.4500	0.4500	61,310	-0.02(-3.23%)
May 15, 2015		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
May 14, 2015	0.4750	0.4750	0.4600	0.4600	52,737	-0.01(-3.16%)
May 13, 2015	0.4700	0.4900	0.4700	0.4750	12,950	-0.01(-1.04%)
May 12, 2015	0.4800	0.4900	0.4700	0.4800	102,229	+0.00(+0.00%)
May 11, 2015	0.4850	0.4900	0.4800	0.4800	55,411	+0.00(+0.00%)
May 08, 2015	0.4900	0.4900	0.4800	0.4800	27,915	+0.01(+1.05%)
May 07, 2015	0.4950	0.4950	0.4750	0.4750	47,562	-0.01(-2.06%)
May 06, 2015	0.5000	0.5000	0.4800	0.4850	92,135	-0.02(-3.00%)
May 05, 2015	0.5200	0.5200	0.4800	0.5000	80,454	+0.01(+2.04%)
May 04, 2015	0.5300	0.5300	0.4850	0.4900	318,697	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.