Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3050 0.3100 0.3000 0.3000 410,000 -0.01(-1.64%)
May 30, 2016 0.3100 0.3100 0.3000 0.3050 195,300 -0.01(-3.17%)
May 27, 2016 0.3000 0.3150 0.3000 0.3150 326,795 +0.01(+1.61%)
May 26, 2016 0.3050 0.3100 0.3000 0.3100 204,505 +0.01(+1.64%)
May 25, 2016 0.3050 0.3100 0.3000 0.3050 131,600 -0.01(-1.61%)
May 24, 2016 0.3200 0.3200 0.3050 0.3100 154,550 -0.01(-3.13%)
May 20, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 19, 2016 0.3150 0.3150 0.3050 0.3100 89,966 -0.01(-3.13%)
May 18, 2016 0.3200 0.3200 0.3100 0.3200 123,308 +0.01(+1.59%)
May 17, 2016 0.3200 0.3200 0.3000 0.3150 204,900 -0.01(-1.56%)
May 16, 2016 0.3200 0.3400 0.3200 0.3200 80,050 +0.00(+0.00%)
May 13, 2016 0.3200 0.3250 0.3100 0.3200 163,353 +0.00(+0.00%)
May 12, 2016 0.3100 0.3200 0.3100 0.3200 119,776 +0.01(+3.23%)
May 11, 2016 0.3150 0.3300 0.3100 0.3100 264,442 -0.01(-1.59%)
May 10, 2016 0.3200 0.3250 0.3150 0.3150 78,650 +0.00(+0.00%)
May 09, 2016 0.3400 0.3400 0.3150 0.3150 209,715 -0.02(-5.97%)
May 06, 2016 0.3250 0.3350 0.3250 0.3350 63,500 +0.01(+3.08%)
May 05, 2016 0.3300 0.3300 0.3250 0.3250 60,162 +0.01(+1.56%)
May 04, 2016 0.3300 0.3400 0.3200 0.3200 93,686 -0.01(-3.03%)
May 03, 2016 0.3400 0.3400 0.3200 0.3300 121,204 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.