Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.2350 0.2400 0.2300 0.2350 59,504 +0.00(+0.00%)
May 30, 2019 0.2350 0.2400 0.2350 0.2350 50,400 +0.00(+2.17%)
May 29, 2019 0.2350 0.2400 0.2300 0.2300 52,965 -0.01(-4.17%)
May 28, 2019 0.2350 0.2400 0.2300 0.2400 64,200 +0.01(+4.35%)
May 27, 2019 0.2300 0.2350 0.2300 0.2300 25,832 +0.00(+0.00%)
May 24, 2019 0.2300 0.2300 0.2250 0.2300 121,100 +0.00(+0.00%)
May 23, 2019 0.2350 0.2350 0.2250 0.2300 317,665 -0.01(-4.17%)
May 22, 2019 0.2450 0.2450 0.2400 0.2400 58,800 +0.00(+0.00%)
May 21, 2019 0.2450 0.2450 0.2400 0.2400 62,379 -0.01(-2.04%)
May 17, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 16, 2019 0.2550 0.2550 0.2450 0.2450 71,160 -0.01(-2.00%)
May 15, 2019 0.2550 0.2550 0.2500 0.2500 17,800 +0.00(+0.00%)
May 14, 2019 0.2600 0.2600 0.2450 0.2500 98,435 +0.00(+0.00%)
May 13, 2019 0.2600 0.2600 0.2500 0.2500 64,325 -0.01(-3.85%)
May 10, 2019 0.2550 0.2600 0.2500 0.2600 83,388 +0.01(+4.00%)
May 09, 2019 0.2600 0.2600 0.2500 0.2500 63,694 -0.01(-3.85%)
May 08, 2019 0.2700 0.2700 0.2400 0.2600 282,325 -0.01(-1.89%)
May 07, 2019 0.2350 0.2800 0.2350 0.2650 773,714 +0.03(+12.77%)
May 06, 2019 0.2350 0.2350 0.2350 0.2350 48,354 +0.00(+2.17%)
May 03, 2019 0.2300 0.2400 0.2300 0.2300 120,044 +0.00(+0.00%)
May 02, 2019 0.2400 0.2400 0.2300 0.2300 54,479 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.