Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1400	0.1400	0.1300	0.1400	79,740	+0.01(+3.70%)
May 28, 2020	0.1300	0.1400	0.1300	0.1350	83,149	+0.01(+3.85%)
May 27, 2020	0.1300	0.1350	0.1300	0.1300	115,000	-0.01(-3.70%)
May 26, 2020	0.1350	0.1350	0.1350	0.1350	20,500	+0.00(+0.00%)
May 25, 2020	0.1400	0.1400	0.1300	0.1350	81,000	+0.01(+3.85%)
May 22, 2020	0.1350	0.1400	0.1300	0.1300	68,788	-0.01(-3.70%)
May 21, 2020	0.1400	0.1400	0.1300	0.1350	245,135	+0.01(+3.85%)
May 20, 2020	0.1350	0.1350	0.1300	0.1300	78,009	-0.01(-3.70%)
May 19, 2020	0.1350	0.1350	0.1300	0.1350	129,295	+0.01(+8.00%)
May 15, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 14, 2020	0.1250	0.1250	0.1250	0.1250	24,082	+0.01(+4.17%)
May 13, 2020	0.1300	0.1300	0.1200	0.1200	68,575	-0.01(-4.00%)
May 12, 2020	0.1250	0.1300	0.1250	0.1250	213,900	-0.01(-3.85%)
May 11, 2020	0.1300	0.1300	0.1250	0.1300	236,720	+0.00(+0.00%)
May 08, 2020	0.1300	0.1300	0.1250	0.1300	243,030	+0.00(+0.00%)
May 07, 2020	0.1300	0.1300	0.1250	0.1300	197,499	+0.00(+0.00%)
May 06, 2020	0.1300	0.1300	0.1300	0.1300	79,127	+0.00(+0.00%)
May 05, 2020	0.1350	0.1350	0.1300	0.1300	246,703	-0.01(-3.70%)
May 04, 2020	0.1350	0.1350	0.1350	0.1350	20,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.