Indicators

(CSE: XPHY )

N/A UNCHANGED

Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8000	0.8000	0.7400	0.7400	3,401	-0.06(-7.50%)
May 27, 2022				0.8000	226	-0.03(-3.61%)
May 26, 2022	0.8500	0.8900	0.8300	0.8300	4,506	-0.03(-3.49%)
May 25, 2022	0.8000	0.8600	0.8000	0.8600	9,000	+0.08(+10.26%)
May 24, 2022	0.7900	0.7900	0.7600	0.7800	9,503	-0.06(-7.14%)
May 20, 2022				0.8400	0	+0.04(+5.00%)
May 19, 2022	0.8500	0.8500	0.7900	0.8000	18,200	-0.05(-5.88%)
May 18, 2022	0.8500	0.8500	0.8500	0.8500	5,600	-0.02(-2.30%)
May 17, 2022	0.8300	0.9000	0.8300	0.8700	14,000	+0.00(+0.00%)
May 16, 2022	0.8600	0.8800	0.8200	0.8700	30,100	+0.06(+7.41%)
May 13, 2022	0.8100	0.8100	0.7700	0.8100	12,501	-0.01(-1.22%)
May 12, 2022	0.8500	0.8500	0.8000	0.8200	27,601	-0.04(-4.65%)
May 11, 2022	0.8200	0.8600	0.8200	0.8600	6,001	-0.02(-2.27%)
May 09, 2022	0.8800			0.8800	101	-0.03(-3.30%)
May 06, 2022	0.9100	0.9100	0.9100	0.9100	7,000	-0.01(-1.09%)
May 05, 2022	0.9200	1.020	0.8800	0.9200	25,000	-0.01(-1.08%)
May 04, 2022	0.9500	0.9500	0.9000	0.9300	53,705	+0.02(+2.20%)
May 03, 2022	0.8900	0.9300	0.8900	0.9100	27,116	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.