Indicators

Ayr Wellness Inc (CSE: AYR-A )

2.780 -0.090 (-3.14%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.25	11.80	10.25	11.70	14,541	+0.55(+4.93%)
May 28, 2020	11.37	11.37	10.99	11.15	2,300	+0.13(+1.18%)
May 27, 2020	11.22	11.25	10.50	11.02	27,114	-0.06(-0.54%)
May 26, 2020	12.00	12.46	11.08	11.08	7,791	-1.06(-8.73%)
May 25, 2020	12.15	12.30	12.00	12.14	2,020	+0.39(+3.32%)
May 22, 2020	11.40	12.00	11.36	11.75	9,879	+0.82(+7.50%)
May 21, 2020	10.40	11.14	10.40	10.93	43,154	+0.78(+7.68%)
May 20, 2020	10.28	10.69	10.00	10.15	30,319	-0.29(-2.78%)
May 19, 2020	9.820	11.11	9.820	10.44	44,725	+1.26(+13.73%)
May 15, 2020		9.180	9.180	9.180	0	+0.58(+6.74%)
May 14, 2020	8.500	8.600	8.300	8.600	19,000	+0.10(+1.18%)
May 13, 2020	8.720	8.720	8.400	8.500	6,700	-0.25(-2.86%)
May 12, 2020	8.550	8.800	8.400	8.750	22,539	+0.47(+5.68%)
May 11, 2020	8.230	8.410	8.200	8.280	22,530	+0.08(+0.98%)
May 08, 2020	7.900	8.200	7.900	8.200	9,200	+0.36(+4.59%)
May 07, 2020	8.000	8.000	7.750	7.840	14,835	-0.33(-4.04%)
May 06, 2020	8.300	8.300	8.110	8.170	10,300	-0.06(-0.73%)
May 05, 2020	8.080	8.230	7.700	8.230	19,466	+0.47(+6.06%)
May 04, 2020	7.840	8.250	7.760	7.760	5,600	+0.17(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.