Indicators

Ayr Wellness Inc (CSE: AYR-A )

3.030 +0.080 (+2.71%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	36.84	36.84	35.76	36.00	9,678	-0.99(-2.68%)
May 28, 2021	37.30	38.00	36.50	36.99	85,957	-0.66(-1.75%)
May 27, 2021	36.32	38.20	36.11	37.65	159,199	+1.45(+4.01%)
May 26, 2021	34.50	36.35	33.88	36.20	50,709	+1.40(+4.02%)
May 25, 2021	34.19	35.30	34.00	34.80	41,832	+1.06(+3.14%)
May 21, 2021		33.74	33.74	33.74	0	+0.51(+1.53%)
May 20, 2021	32.63	33.30	32.55	33.23	11,903	+0.50(+1.53%)
May 19, 2021	33.08	33.19	32.73	32.73	29,728	-0.71(-2.12%)
May 18, 2021	33.20	33.60	32.50	33.44	28,755	+0.29(+0.87%)
May 17, 2021	32.66	33.25	32.61	33.15	16,453	+0.26(+0.79%)
May 14, 2021	33.30	33.89	31.97	32.89	190,053	+0.23(+0.70%)
May 13, 2021	33.80	33.80	32.25	32.66	58,160	-1.27(-3.74%)
May 12, 2021	34.26	34.50	32.57	33.93	38,246	-0.23(-0.67%)
May 11, 2021	32.50	34.50	32.41	34.16	71,588	+0.81(+2.43%)
May 10, 2021	33.50	33.88	33.00	33.35	138,841	+0.60(+1.83%)
May 07, 2021	33.80	34.78	30.51	32.75	83,082	-1.07(-3.16%)
May 06, 2021	34.69	35.03	33.50	33.82	28,029	-0.97(-2.79%)
May 05, 2021	36.34	36.34	34.34	34.79	90,142	-0.71(-2.00%)
May 04, 2021	36.70	36.70	33.90	35.50	38,941	-0.62(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.